ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621C00020000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 25.00% |
| ZIM240628C00020000 | 2024-06-14 2:37PM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ZIM240705C00020000 | 2024-06-14 3:54PM EDT | 2024-07-05 | 0.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ZIM240712C00020000 | 2024-06-13 10:27AM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ZIM240719C00020000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1,071 | 0 | 6.25% |
| ZIM240726C00020000 | 2024-06-13 3:55PM EDT | 2024-07-26 | 1.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ZIM240802C00020000 | 2024-06-14 10:42AM EDT | 2024-08-02 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| ZIM240816C00020000 | 2024-06-14 3:49PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| ZIM241018C00020000 | 2024-06-14 1:11PM EDT | 2024-10-18 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZIM250117C00020000 | 2024-06-14 11:16AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ZIM260116C00020000 | 2024-06-14 10:48AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621P00020000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ZIM240628P00020000 | 2024-06-14 12:39PM EDT | 2024-06-28 | 1.91 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ZIM240705P00020000 | 2024-06-14 1:20PM EDT | 2024-07-05 | 2.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZIM240712P00020000 | 2024-06-14 1:56PM EDT | 2024-07-12 | 2.42 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ZIM240719P00020000 | 2024-06-13 10:17AM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240726P00020000 | 2024-06-11 10:29AM EDT | 2024-07-26 | 3.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZIM240816P00020000 | 2024-06-14 2:08PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ZIM241018P00020000 | 2024-06-14 10:20AM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM250117P00020000 | 2024-06-14 3:39PM EDT | 2025-01-17 | 5.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ZIM260116P00020000 | 2024-06-13 3:57PM EDT | 2026-01-16 | 6.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.