ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621C00019000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 6.25% |
| ZIM240628C00019000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ZIM240705C00019000 | 2024-06-14 1:28PM EDT | 2024-07-05 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ZIM240712C00019000 | 2024-06-14 2:03PM EDT | 2024-07-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| ZIM240719C00019000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| ZIM240726C00019000 | 2024-06-14 1:28PM EDT | 2024-07-26 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ZIM240802C00019000 | 2024-06-13 2:39PM EDT | 2024-08-02 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ZIM240816C00019000 | 2024-06-14 2:32PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ZIM241018C00019000 | 2024-06-14 3:41PM EDT | 2024-10-18 | 3.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| ZIM250117C00019000 | 2024-06-13 2:30PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621P00019000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ZIM240628P00019000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZIM240705P00019000 | 2024-06-14 3:49PM EDT | 2024-07-05 | 1.48 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ZIM240712P00019000 | 2024-06-11 12:06PM EDT | 2024-07-12 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZIM240719P00019000 | 2024-06-14 3:13PM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ZIM240726P00019000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZIM240816P00019000 | 2024-06-13 11:12AM EDT | 2024-08-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM241018P00019000 | 2024-06-14 10:53AM EDT | 2024-10-18 | 3.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZIM250117P00019000 | 2024-06-14 2:48PM EDT | 2025-01-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.