ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621C00017500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| ZIM240628C00017500 | 2024-06-12 1:40PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| ZIM240705C00017500 | 2024-06-12 11:13AM EDT | 2024-07-05 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| ZIM240712C00017500 | 2024-06-11 11:28AM EDT | 2024-07-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| ZIM240719C00017500 | 2024-06-13 10:41AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 4,123 | 0.00% |
| ZIM241018C00017500 | 2024-06-14 2:33PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 23 | 17,086 | 0.00% |
| ZIM250117C00017500 | 2024-06-13 10:27AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,796 | 0.00% |
| ZIM260116C00017500 | 2024-06-13 3:36PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,903 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621P00017500 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 1,575 | 12.50% |
| ZIM240628P00017500 | 2024-06-14 3:31PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 12.50% |
| ZIM240705P00017500 | 2024-06-14 3:59PM EDT | 2024-07-05 | 0.84 | 0.00 | 0.00 | 0.00 | - | 50 | 94 | 6.25% |
| ZIM240712P00017500 | 2024-06-12 10:06AM EDT | 2024-07-12 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ZIM240719P00017500 | 2024-06-14 3:13PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 3,211 | 6.25% |
| ZIM240726P00017500 | 2024-06-14 2:51PM EDT | 2024-07-26 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| ZIM241018P00017500 | 2024-06-14 3:59PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 104 | 11,063 | 3.13% |
| ZIM250117P00017500 | 2024-06-14 3:51PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 1,377 | 1.56% |
| ZIM260116P00017500 | 2024-06-14 10:37AM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5,518 | 1.56% |
© 2024 Yahoo. All rights reserved.