ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621C00015000 | 2024-06-06 1:19PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM240628C00015000 | 2024-05-28 11:26AM EDT | 2024-06-28 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM240712C00015000 | 2024-06-14 9:59AM EDT | 2024-07-12 | 4.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZIM240719C00015000 | 2024-06-12 3:56PM EDT | 2024-07-19 | 4.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ZIM240816C00015000 | 2024-06-13 12:21PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM241018C00015000 | 2024-06-14 12:43PM EDT | 2024-10-18 | 5.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZIM250117C00015000 | 2024-06-14 2:52PM EDT | 2025-01-17 | 5.58 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ZIM260116C00015000 | 2024-06-14 2:52PM EDT | 2026-01-16 | 6.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621P00015000 | 2024-06-14 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| ZIM240628P00015000 | 2024-06-14 9:34AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| ZIM240705P00015000 | 2024-06-13 12:55PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| ZIM240712P00015000 | 2024-06-11 12:49PM EDT | 2024-07-12 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZIM240719P00015000 | 2024-06-14 1:51PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ZIM240816P00015000 | 2024-06-14 3:51PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4,534 | 0 | 12.50% |
| ZIM241018P00015000 | 2024-06-14 1:51PM EDT | 2024-10-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 12.50% |
| ZIM250117P00015000 | 2024-06-14 1:38PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZIM260116P00015000 | 2024-06-14 9:58AM EDT | 2026-01-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.