ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621C00014000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ZIM240628C00014000 | 2024-06-13 10:37AM EDT | 2024-06-28 | 4.25 | 0.00 | 0.00 | 0.00 | - | 50 | 2,701 | 0.00% |
| ZIM240705C00014000 | 2024-06-12 9:49AM EDT | 2024-07-05 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 3,512 | 0.00% |
| ZIM240712C00014000 | 2024-06-04 2:58PM EDT | 2024-07-12 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1,210 | 1,210 | 0.00% |
| ZIM240719C00014000 | 2024-06-11 9:54AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 24 | 690 | 0.00% |
| ZIM241018C00014000 | 2024-06-14 12:31PM EDT | 2024-10-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 586 | 0.00% |
| ZIM250117C00014000 | 2024-06-06 1:47PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 100 | 286 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621P00014000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,214 | 50.00% |
| ZIM240628P00014000 | 2024-06-14 11:50AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| ZIM240705P00014000 | 2024-06-11 11:24AM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| ZIM240712P00014000 | 2024-06-14 10:53AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 48 | 25.00% |
| ZIM240719P00014000 | 2024-06-13 1:42PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 742 | 25.00% |
| ZIM240816P00014000 | 2024-06-11 3:24PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 35 | 47 | 12.50% |
| ZIM241018P00014000 | 2024-06-12 12:09PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 33 | 1,042 | 12.50% |
| ZIM250117P00014000 | 2024-06-10 1:39PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 12.50% |
© 2024 Yahoo. All rights reserved.