ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240628C00012500 | 2024-06-14 3:29PM EDT | 2024-06-28 | 6.21 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ZIM240719C00012500 | 2024-06-13 10:53AM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZIM241018C00012500 | 2024-06-11 11:13AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM250117C00012500 | 2024-06-14 3:40PM EDT | 2025-01-17 | 7.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ZIM260116C00012500 | 2024-06-10 1:10PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719P00012500 | 2024-06-13 3:02PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| ZIM241018P00012500 | 2024-06-11 12:14PM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ZIM250117P00012500 | 2024-06-13 1:37PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ZIM260116P00012500 | 2024-06-14 9:56AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.