ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621C00011000 | 2024-06-14 9:35AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
| ZIM240628C00011000 | 2024-06-05 2:03PM EDT | 2024-06-28 | 11.94 | 0.00 | 0.00 | 0.00 | - | 50 | 280 | 0.00% |
| ZIM240719C00011000 | 2024-06-14 12:46PM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 35 | 1,035 | 0.00% |
| ZIM240816C00011000 | 2024-06-12 10:09AM EDT | 2024-08-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| ZIM241018C00011000 | 2024-06-13 3:17PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| ZIM250117C00011000 | 2024-06-11 1:15PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621P00011000 | 2024-05-31 10:55AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 608 | 50.00% |
| ZIM240628P00011000 | 2024-05-10 9:57AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.31 | 0.00 | - | - | 2 | 195.31% |
| ZIM240719P00011000 | 2024-06-12 10:36AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 50.00% |
| ZIM241018P00011000 | 2024-05-10 12:30PM EDT | 2024-10-18 | 0.69 | 0.00 | 1.55 | 0.00 | - | 1 | 8 | 97.75% |
| ZIM250117P00011000 | 2024-06-06 3:59PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 230 | 12.50% |
© 2024 Yahoo. All rights reserved.