ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621C00010000 | 2024-06-03 3:51PM EDT | 2024-06-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 729 | 0 | 0.00% |
| ZIM240628C00010000 | 2024-06-03 2:39PM EDT | 2024-06-28 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZIM240719C00010000 | 2024-06-11 12:04PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM241018C00010000 | 2024-06-13 12:48PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZIM250117C00010000 | 2024-06-14 2:28PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ZIM260116C00010000 | 2024-06-14 11:25AM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621P00010000 | 2024-06-07 3:39PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ZIM240719P00010000 | 2024-06-13 3:23PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 802 | 0 | 50.00% |
| ZIM241018P00010000 | 2024-06-13 2:51PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ZIM250117P00010000 | 2024-06-13 3:08PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ZIM260116P00010000 | 2024-06-11 12:09PM EDT | 2026-01-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.