ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510C00019000 | 2024-04-26 10:52AM EDT | 2024-05-10 | 0.25 | 0.25 | 0.35 | +0.15 | +150.00% | 12 | 1 | 88.48% |
| ZI240517C00019000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 0.20 | 0.30 | 0.40 | 0.00 | - | 101 | 166 | 75.78% |
| ZI240524C00019000 | 2024-04-09 10:25AM EDT | 2024-05-24 | 0.40 | 0.35 | 0.45 | 0.00 | - | - | 2 | 68.95% |
| ZI240621C00019000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.14 | +34.15% | 5 | 187 | 55.57% |
| ZI240719C00019000 | 2024-04-26 3:00PM EDT | 2024-07-19 | 0.70 | 0.75 | 0.80 | +0.20 | +40.00% | 11 | 714 | 53.47% |
| ZI241018C00019000 | 2024-04-10 9:44AM EDT | 2024-10-18 | 1.40 | 1.40 | 1.50 | 0.00 | - | 21 | 33 | 52.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621P00019000 | 2024-04-22 10:17AM EDT | 2024-06-21 | 3.70 | 3.00 | 3.20 | 0.00 | - | 3 | 5 | 51.76% |
| ZI240719P00019000 | 2024-04-08 2:10PM EDT | 2024-07-19 | 3.60 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 49.71% |
| ZI241018P00019000 | 2024-03-26 9:35AM EDT | 2024-10-18 | 4.30 | 4.10 | 4.20 | 0.00 | - | 15 | 15 | 54.39% |
© 2024 Yahoo. All rights reserved.