ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240503C00018500 | 2024-04-15 9:51AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 1 | 57.03% |
| ZI240510C00018500 | 2024-04-26 10:37AM EDT | 2024-05-10 | 0.31 | 0.35 | 0.45 | +0.11 | +55.00% | 5 | 10 | 89.26% |
| ZI240524C00018500 | 2024-04-26 2:48PM EDT | 2024-05-24 | 0.45 | 0.45 | 0.55 | +0.05 | +12.50% | 2 | 0 | 68.75% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.