ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510C00018000 | 2024-04-26 2:22PM EDT | 2024-05-10 | 0.45 | 0.45 | 0.55 | +0.20 | +80.00% | 151 | 20 | 84.57% |
| ZI240524C00018000 | 2024-04-26 3:36PM EDT | 2024-05-24 | 0.60 | 0.55 | 0.70 | +0.20 | +50.00% | 11 | 5,119 | 67.48% |
| ZI240531C00018000 | 2024-04-22 1:26PM EDT | 2024-05-31 | 0.40 | 0.60 | 0.70 | 0.00 | - | 3 | 5 | 61.72% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.