ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240503C00017000 | 2024-04-26 12:51PM EDT | 2024-05-03 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 6 | 236 | 45.31% |
| ZI240510C00017000 | 2024-04-26 10:20AM EDT | 2024-05-10 | 0.66 | 0.75 | 0.85 | +0.07 | +11.86% | 5 | 150 | 86.52% |
| ZI240524C00017000 | 2024-04-22 1:52PM EDT | 2024-05-24 | 0.70 | 0.90 | 1.00 | 0.00 | - | 1 | 16 | 68.56% |
| ZI240531C00017000 | 2024-04-11 2:54PM EDT | 2024-05-31 | 1.20 | 0.95 | 1.00 | 0.00 | - | - | 3 | 62.40% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510P00017000 | 2024-04-18 2:38PM EDT | 2024-05-10 | 1.75 | 1.35 | 1.45 | 0.00 | - | 144 | 142 | 84.18% |
| ZI240524P00017000 | 2024-04-10 9:49AM EDT | 2024-05-24 | 1.80 | 1.45 | 1.55 | 0.00 | - | - | 1 | 64.06% |
© 2024 Yahoo. All rights reserved.