ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240503C00016500 | 2024-04-24 2:45PM EDT | 2024-05-03 | 0.28 | 0.25 | 0.35 | +0.18 | +180.00% | 3 | 7 | 49.02% |
| ZI240510C00016500 | 2024-04-22 3:01PM EDT | 2024-05-10 | 0.95 | 0.95 | 1.10 | +0.27 | +39.71% | 10 | 46 | 88.09% |
| ZI240524C00016500 | 2024-04-10 9:53AM EDT | 2024-05-24 | 0.95 | 1.10 | 1.20 | 0.00 | - | 1 | 1 | 68.16% |
| ZI240531C00016500 | 2024-04-22 12:16PM EDT | 2024-05-31 | 1.10 | 1.15 | 1.25 | +0.34 | +44.74% | 8 | 2 | 63.28% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240503P00016500 | 2024-04-26 3:31PM EDT | 2024-05-03 | 0.39 | 0.35 | 0.45 | -0.61 | -61.00% | 44 | 19 | 45.31% |
| ZI240524P00016500 | 2024-04-19 10:01AM EDT | 2024-05-24 | 1.52 | 1.15 | 1.25 | 0.00 | - | 3 | 3 | 63.67% |
© 2024 Yahoo. All rights reserved.