ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240503C00015500 | 2024-04-26 10:15AM EDT | 2024-05-03 | 0.89 | 0.90 | 1.00 | +0.39 | +78.00% | 2 | 74 | 53.13% |
| ZI240510C00015500 | 2024-04-15 10:52AM EDT | 2024-05-10 | 1.15 | 1.50 | 1.60 | 0.00 | - | 107 | 102 | 88.28% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240503P00015500 | 2024-04-16 3:48PM EDT | 2024-05-03 | 0.65 | 0.05 | 0.10 | 0.00 | - | 251 | 254 | 48.05% |
| ZI240510P00015500 | 2024-04-22 3:01PM EDT | 2024-05-10 | 0.85 | 0.60 | 0.70 | 0.00 | - | 3 | 211 | 85.74% |
| ZI240524P00015500 | 2024-04-08 11:42AM EDT | 2024-05-24 | 0.96 | 0.70 | 0.80 | 0.00 | - | - | 1 | 65.63% |
© 2024 Yahoo. All rights reserved.