ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510C00014500 | 2024-04-17 1:45PM EDT | 2024-05-10 | 1.65 | 2.20 | 2.30 | 0.00 | - | 1 | 6 | 91.80% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240503P00014500 | 2024-04-22 12:44PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 61 | 112.89% |
| ZI240510P00014500 | 2024-04-25 2:29PM EDT | 2024-05-10 | 0.45 | 0.25 | 0.40 | 0.00 | - | 8 | 9 | 85.55% |
| ZI240524P00014500 | 2024-04-10 2:57PM EDT | 2024-05-24 | 0.70 | 0.35 | 0.45 | 0.00 | - | - | 5,000 | 65.23% |
© 2024 Yahoo. All rights reserved.