ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240517C00014000 | 2024-04-23 10:03AM EDT | 2024-05-17 | 2.45 | 1.65 | 2.75 | 0.00 | - | 2 | 52 | 85.94% |
| ZI240621C00014000 | 2024-03-20 10:33AM EDT | 2024-06-21 | 2.85 | 2.25 | 2.40 | 0.00 | - | 2 | 3 | 24.61% |
| ZI240719C00014000 | 2024-04-18 9:50AM EDT | 2024-07-19 | 2.55 | 3.00 | 3.20 | 0.00 | - | 20 | 61 | 57.42% |
| ZI241018C00014000 | 2024-04-16 9:33AM EDT | 2024-10-18 | 3.20 | 3.70 | 3.90 | 0.00 | - | 33 | 34 | 58.69% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240503P00014000 | 2024-04-19 3:22PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 12 | 132.81% |
| ZI240510P00014000 | 2024-04-25 9:59AM EDT | 2024-05-10 | 0.35 | 0.20 | 0.25 | 0.00 | - | 8 | 31 | 86.91% |
| ZI240517P00014000 | 2024-04-26 11:47AM EDT | 2024-05-17 | 0.27 | 0.20 | 0.30 | -0.18 | -40.00% | 1 | 915 | 72.85% |
| ZI240621P00014000 | 2024-04-24 9:54AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 8 | 129 | 55.86% |
| ZI240719P00014000 | 2024-04-23 2:16PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | 0.00 | - | 2 | 36 | 52.05% |
| ZI241018P00014000 | 2024-04-25 12:50PM EDT | 2024-10-18 | 1.25 | 1.00 | 1.10 | 0.00 | - | 10 | 71 | 49.90% |
© 2024 Yahoo. All rights reserved.