ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:13.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510C00013500 | 2024-05-08 10:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.00 | 0.00 | - | 92 | 55 | 341.41% |
| ZI240517C00013500 | 2024-05-09 12:30PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 56.25% |
| ZI240531C00013500 | 2024-05-09 10:09AM EDT | 2024-05-31 | 0.19 | 0.10 | 0.15 | 0.00 | - | 2 | 2 | 39.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510P00013500 | 2024-05-10 10:29AM EDT | 2024-05-10 | 1.14 | 0.95 | 1.05 | +0.24 | +26.67% | 12 | 716 | 106.25% |
| ZI240517P00013500 | 2024-05-10 10:29AM EDT | 2024-05-17 | 1.17 | 0.95 | 1.05 | +0.96 | +457.14% | 10 | 2 | 37.50% |
| ZI240524P00013500 | 2024-05-08 1:58PM EDT | 2024-05-24 | 1.70 | 1.00 | 1.15 | 0.00 | - | - | 16 | 44.92% |
| ZI240531P00013500 | 2024-05-08 11:42AM EDT | 2024-05-31 | 1.65 | 1.05 | 1.15 | 0.00 | - | 5 | 8 | 36.91% |
© 2024 Yahoo. All rights reserved.