Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZI240503P00013000 | 2024-04-04 1:29PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1,001 | 1,000 | 98.44% |
ZI240510P00013000 | 2024-04-25 12:31PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.10 | 0.00 | - | 130 | 33,306 | 83.98% |