ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240816C00009000 | 2024-06-12 1:18PM EDT | 2024-08-16 | 4.10 | 3.40 | 3.70 | 0.00 | - | 2 | 2 | 79.10% |
| ZI250117C00009000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 3.90 | 3.50 | 5.60 | 0.00 | - | - | 1 | 82.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240816P00009000 | 2024-06-18 12:52PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 19 | 476 | 63.28% |
| ZI250117P00009000 | 2024-06-20 10:32AM EDT | 2025-01-17 | 0.53 | 0.40 | 0.60 | 0.00 | - | 21 | 55 | 52.05% |
© 2024 Yahoo. All rights reserved.