ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI251219C00002500 | 2023-11-03 1:43PM EDT | 2025-12-19 | 11.36 | 10.50 | 15.40 | 0.00 | - | 1 | 1 | 0.00% |
| ZI260116C00002500 | 2024-05-09 9:37AM EDT | 2026-01-16 | 10.50 | 8.60 | 13.00 | 0.00 | - | 1 | 66 | 115.23% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI260116P00002500 | 2024-02-07 10:30AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
© 2024 Yahoo. All rights reserved.