ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621C00019000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 252 | 50.00% |
| ZI240719C00019000 | 2024-06-04 10:36AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 712 | 25.00% |
| ZI240816C00019000 | 2024-06-04 2:38PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 18,570 | 25.00% |
| ZI241018C00019000 | 2024-06-03 1:01PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 25.00% |
| ZI250117C00019000 | 2024-05-21 11:59AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621P00019000 | 2024-04-22 10:17AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZI240719P00019000 | 2024-04-08 2:10PM EDT | 2024-07-19 | 3.60 | 5.20 | 8.70 | 0.00 | - | 1 | 2 | 202.83% |
| ZI241018P00019000 | 2024-05-03 12:16PM EDT | 2024-10-18 | 3.70 | 6.60 | 7.10 | 0.00 | - | 9 | 24 | 0.00% |
| ZI250117P00019000 | 2024-05-23 11:17AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.