ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:18.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240524C00018500 | 2024-05-07 11:22AM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 50.00% |
| ZI240531C00018500 | 2024-05-07 1:21PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 50.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240524P00018500 | 2024-05-08 11:37AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.