ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240524C00017000 | 2024-05-10 11:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZI240531C00017000 | 2024-05-07 11:33AM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZI240816C00017000 | 2024-05-20 11:32AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240524P00017000 | 2024-05-22 2:58PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| ZI240531P00017000 | 2024-05-22 2:39PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ZI240816P00017000 | 2024-05-13 1:38PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.