ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621C00016000 | 2024-05-30 3:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 4,164 | 75.78% |
| ZI240719C00016000 | 2024-05-29 9:46AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 88 | 52.54% |
| ZI240816C00016000 | 2024-05-30 3:04PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.50 | 0.00 | - | 26 | 123 | 54.10% |
| ZI241018C00016000 | 2024-05-24 10:54AM EDT | 2024-10-18 | 0.54 | 0.35 | 0.50 | 0.00 | - | 4 | 277 | 51.47% |
| ZI250117C00016000 | 2024-05-31 2:20PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.95 | -0.15 | -14.29% | 2 | 13 | 51.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621P00016000 | 2024-05-15 9:50AM EDT | 2024-06-21 | 3.12 | 2.30 | 3.80 | 0.00 | - | 2 | 167 | 77.34% |
| ZI240719P00016000 | 2024-05-08 2:27PM EDT | 2024-07-19 | 3.90 | 3.60 | 4.50 | 0.00 | - | 1 | 416 | 74.80% |
| ZI240816P00016000 | 2024-05-30 1:38PM EDT | 2024-08-16 | 3.60 | 3.70 | 3.90 | 0.00 | - | 2 | 2 | 48.93% |
| ZI241018P00016000 | 2024-05-09 1:18PM EDT | 2024-10-18 | 3.80 | 3.80 | 4.00 | 0.00 | - | 20 | 720 | 41.60% |
© 2024 Yahoo. All rights reserved.