ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621C00015000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ZI240719C00015000 | 2024-06-03 11:10AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| ZI240816C00015000 | 2024-06-03 3:00PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 35 | 21,030 | 12.50% |
| ZI241018C00015000 | 2024-05-31 10:20AM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 30 | 383 | 12.50% |
| ZI250117C00015000 | 2024-06-03 9:50AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZI251219C00015000 | 2024-05-08 12:15PM EDT | 2025-12-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 6.25% |
| ZI260116C00015000 | 2024-05-24 11:52AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621P00015000 | 2024-06-03 9:57AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3,825 | 0.00% |
| ZI240719P00015000 | 2024-06-03 9:57AM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 606 | 0.00% |
| ZI240816P00015000 | 2024-05-30 1:49PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZI241018P00015000 | 2024-05-21 3:28PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| ZI250117P00015000 | 2024-06-03 3:07PM EDT | 2025-01-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZI251219P00015000 | 2024-05-22 12:49PM EDT | 2025-12-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZI260116P00015000 | 2024-05-06 2:57PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.