ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240524C00014500 | 2024-05-23 3:07PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.20 | +0.02 | +50.00% | 1 | 30 | 149.22% |
| ZI240531C00014500 | 2024-05-16 1:24PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 96 | 109.38% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240524P00014500 | 2024-05-23 12:56PM EDT | 2024-05-24 | 1.62 | 1.60 | 3.60 | +0.36 | +28.57% | 10 | 2,607 | 404.69% |
© 2024 Yahoo. All rights reserved.