ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.15 | 0.00 | - | 1,001 | 1,000 |
| - | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 74 | 75 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 14.50 | 0.10 | 0.00 | - | 2 | 61 |
| 0.75 | 0.00 | - | - | 82 | 15.00 | 0.20 | 0.00 | - | 44 | 162 |
| 0.89 | +0.39 | +78.00% | 2 | 74 | 15.50 | 0.65 | 0.00 | - | 251 | 254 |
| 0.55 | +0.40 | +266.67% | 40 | 102 | 16.00 | - | - | - | - | - |
| 0.28 | +0.18 | +180.00% | 3 | 7 | 16.50 | 0.39 | -0.61 | -61.00% | 44 | 19 |
| 0.12 | -0.02 | -14.29% | 6 | 236 | 17.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 17.50 | 2.00 | 0.00 | - | - | 2 |
| 0.09 | 0.00 | - | - | 1 | 18.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.