ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.07 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 2 | 2 | 9.00 | 0.15 | 0.00 | - | 19 | 476 |
| 2.40 | 0.00 | - | 1 | 107 | 10.00 | 0.25 | -0.10 | -28.57% | 6,163 | 1,492 |
| 1.94 | +0.29 | +17.58% | 102 | 115 | 11.00 | 0.60 | 0.00 | - | 116 | 34,118 |
| 1.32 | +0.17 | +14.78% | 158 | 628 | 12.00 | 1.05 | 0.00 | - | 9 | 3,010 |
| 0.91 | +0.11 | +13.75% | 127 | 10,221 | 13.00 | 1.65 | 0.00 | - | 42 | 156 |
| 0.60 | +0.15 | +33.33% | 174 | 10,340 | 14.00 | 2.25 | +0.40 | +21.62% | 1 | 513 |
| 0.40 | +0.07 | +21.21% | 138 | 40,934 | 15.00 | 2.75 | 0.00 | - | 1 | 1 |
| 0.27 | +0.05 | +22.73% | 70 | 20,767 | 16.00 | 3.60 | 0.00 | - | 2 | 2 |
| 0.17 | 0.00 | - | 49 | 5,898 | 17.00 | 4.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 20 | 78 | 18.00 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 1 | 37,136 | 19.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 10 | 19,762 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.