Canada markets closed

BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
12.65-0.03 (-0.24%)
At close: 03:47PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 28, 202212.6612.6612.5712.6512.658,227
Jan. 27, 202212.7112.7112.6312.6812.6812,900
Jan. 27, 20220.06 Dividend
Jan. 26, 202212.7512.8412.7112.7112.6518,500
Jan. 25, 202212.7012.8712.7012.8212.7626,600
Jan. 24, 202212.5212.7712.5212.7612.7023,800
Jan. 21, 202212.8612.8712.8312.8412.7811,700
Jan. 20, 202212.9212.9312.8712.8712.8119,200
Jan. 19, 202212.9012.9312.8912.9012.848,400
Jan. 18, 202212.9212.9312.8712.8912.8320,900
Jan. 17, 202212.9312.9712.9312.9712.914,700
Jan. 14, 202212.9712.9712.9212.9212.869,400
Jan. 13, 202212.9712.9812.9512.9812.9240,800
Jan. 12, 202212.8913.0112.8912.9912.9323,700
Jan. 11, 202212.9012.9712.8712.9712.9115,100
Jan. 10, 202212.8912.9512.8312.9512.8927,300
Jan. 07, 202212.9812.9812.8812.9212.8620,400
Jan. 06, 202212.9712.9712.8812.9512.8918,700
Jan. 05, 202212.9912.9912.9312.9412.8830,200
Jan. 04, 202213.0613.0612.9913.0212.9611,600
Dec. 31, 202113.1113.1113.0713.1113.058,800
Dec. 30, 202113.0513.0613.0113.0613.004,300
Dec. 29, 202112.9113.1012.9113.0913.0350,900
Dec. 29, 20210.06 Dividend
Dec. 24, 202113.1713.1712.8912.8912.7711,200
Dec. 23, 202113.0613.1613.0613.1112.9911,700
Dec. 22, 202113.0013.0612.9913.0612.9413,000
Dec. 21, 202112.9113.0312.9113.0112.8921,500
Dec. 20, 202112.9612.9712.9012.9712.8514,800
Dec. 17, 202112.9712.9712.9212.9212.804,100
Dec. 16, 202112.9512.9712.9212.9712.859,900
Dec. 15, 202112.9012.9412.9012.9412.829,900
Dec. 14, 202112.9012.9412.9012.9212.808,700
Dec. 13, 202112.9312.9612.9312.9612.8411,400
Dec. 10, 202112.9612.9612.9512.9612.843,400
Dec. 09, 202112.9613.0012.9612.9912.879,100
Dec. 08, 202112.9913.0312.9713.0312.918,000
Dec. 07, 202112.8712.9812.8712.9812.8621,700
Dec. 06, 202112.8212.8812.8212.8212.709,600
Dec. 03, 202112.8512.8512.8112.8212.709,100
Dec. 02, 202112.8312.8312.7712.8212.7010,100
Dec. 01, 202112.7112.8112.7112.7412.6219,100
Nov. 30, 202112.9012.9012.7112.7712.6516,900
Nov. 29, 202112.7512.8912.7512.8912.7715,900
Nov. 26, 202112.6812.8712.6812.8512.7338,300
Nov. 26, 20210.06 Dividend
Nov. 25, 202113.0013.0212.9713.0212.848,200
Nov. 24, 202112.9613.0312.9213.0012.8224,700
Nov. 23, 202113.0013.0112.9513.0112.8327,800
Nov. 22, 202113.0313.0513.0113.0212.8416,800
Nov. 19, 202113.0413.0613.0113.0412.8619,000
Nov. 18, 202113.0413.0813.0213.0812.9012,500
Nov. 17, 202113.0613.0613.0113.0212.8413,500
Nov. 16, 202113.0413.0613.0213.0212.8410,000
Nov. 15, 202113.0513.0513.0113.0312.8511,900
Nov. 12, 202113.0913.0913.0313.0312.8513,800
Nov. 11, 202113.1513.1513.0413.0512.8721,400
Nov. 10, 202113.1013.1213.0813.1212.9428,800
Nov. 09, 202113.1013.1313.1013.1312.9512,100
Nov. 08, 202113.1213.1413.0713.0712.8938,300
Nov. 05, 202113.0913.1013.0713.1012.929,600
Nov. 04, 202113.0713.0813.0513.0812.9011,700
Nov. 03, 202113.0013.0512.9913.0412.8616,700
Nov. 02, 202113.0213.0313.0013.0012.8219,800
Nov. 01, 202113.1113.1112.9913.0212.8416,700
Oct. 29, 202113.0413.0613.0113.0612.888,600
Oct. 28, 202113.0413.1013.0113.1012.929,500
Oct. 27, 202113.0613.1013.0213.1012.927,700
Oct. 27, 20210.06 Dividend
Oct. 26, 202113.0613.0913.0613.0812.8412,000
Oct. 25, 202113.0613.1113.0613.1012.8617,100
Oct. 22, 202113.0813.1213.0513.1112.8713,300
Oct. 21, 202113.1113.1113.0813.0812.847,700
Oct. 20, 202113.1313.2013.1313.1712.9321,300
Oct. 19, 202113.1113.1513.0913.1512.919,200
Oct. 18, 202113.0813.1213.0813.0812.847,000
Oct. 15, 202113.1113.1113.0513.0912.859,300
Oct. 14, 202113.0613.0813.0613.0612.823,400
Oct. 13, 202113.0713.0712.9913.0212.7811,000
Oct. 12, 202113.0513.0613.0313.0512.8130,600
Oct. 08, 202113.1113.1113.0913.1012.868,500
Oct. 07, 202113.1313.1313.0813.1112.878,900
Oct. 06, 202113.0813.1713.0713.1512.916,200
Oct. 05, 202113.1413.1513.0813.1412.905,500
Oct. 04, 202113.1513.1513.0813.1012.8623,600
Oct. 01, 202113.1113.1113.1013.1012.861,200
Sep. 30, 202113.1513.1513.0913.1112.879,800
Sep. 29, 202113.1413.1413.1013.1012.8613,300
Sep. 28, 202113.1813.1913.1113.1312.8926,400
Sep. 28, 20210.06 Dividend
Sep. 27, 202113.2813.2913.2513.2912.9920,600
Sep. 24, 202113.2413.2513.2213.2512.955,300
Sep. 23, 202113.2713.3013.2313.2412.946,700
Sep. 22, 202113.2713.2913.2413.2812.9817,900
Sep. 21, 202113.2613.2713.2213.2712.979,200
Sep. 20, 202113.2413.2513.1813.2512.9521,600
Sep. 17, 202113.3013.3013.2513.2912.9916,100
Sep. 16, 202113.2813.3213.2513.3213.0217,300
Sep. 15, 202113.2813.3113.2313.3013.0016,200
Sep. 14, 202113.2513.2813.2113.2812.9813,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...