Zhihu Inc. (ZH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZH240517C00000500 | 2024-04-05 11:12AM EDT | 0.50 | 0.22 | 0.15 | 0.25 | 0.00 | - | 101 | 75 | 156.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZH240517P00001000 | 2024-04-11 1:38PM EDT | 1.00 | 0.29 | 0.30 | 0.40 | 0.00 | - | - | 0 | 137.50% |
| ZH240517P00001500 | 2024-04-22 9:34AM EDT | 1.50 | 0.80 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 218.75% |
© 2024 Yahoo. All rights reserved.