Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00080000 | 2024-03-08 11:43AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.30 | 0.00 | - | 2 | 404 | 123.83% |
| ZG240816C00080000 | 2024-04-16 2:31PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 25.00% |
| ZG241115C00080000 | 2024-04-03 10:01AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ZG241220C00080000 | 2024-04-22 11:51AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 270 | 12.50% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.