Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517C00075000 | 2024-03-18 3:04PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ZG240816C00075000 | 2024-03-27 2:13PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ZG241115C00075000 | 2024-03-20 11:26AM EDT | 2024-11-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ZG241220C00075000 | 2024-03-27 10:58AM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZG240419P00075000 | 2024-03-12 11:21AM EDT | 2024-04-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ZG240517P00075000 | 2024-03-01 4:49PM EDT | 2024-05-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |