Canada markets open in 4 hours 48 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.61+1.50 (+3.12%)
At close: 04:00PM EDT
49.36 -0.25 (-0.50%)
After hours: 07:02PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZG240517C000750002024-03-18 3:04PM EDT2024-05-170.200.000.000.00-5025.00%
ZG240816C000750002024-03-27 2:13PM EDT2024-08-160.550.000.000.00-2012.50%
ZG241115C000750002024-03-20 11:26AM EDT2024-11-151.220.000.000.00--012.50%
ZG241220C000750002024-03-27 10:58AM EDT2024-12-201.690.000.000.00-2012.50%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZG240419P000750002024-03-12 11:21AM EDT2024-04-1920.000.000.000.00--00.00%
ZG240517P000750002024-03-01 4:49PM EDT2024-05-1719.800.000.000.00-5000.00%