Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00070000 | 2024-04-12 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 952 | 1,054 | 78.13% |
| ZG240816C00070000 | 2024-04-08 12:18PM EDT | 2024-08-16 | 0.50 | 0.05 | 0.60 | 0.00 | - | 1 | 216 | 55.66% |
| ZG241115C00070000 | 2024-04-11 10:20AM EDT | 2024-11-15 | 1.05 | 0.55 | 0.65 | 0.00 | - | - | 1 | 48.73% |
| ZG241220C00070000 | 2024-03-28 1:37PM EDT | 2024-12-20 | 2.14 | 0.70 | 0.80 | 0.00 | - | 3 | 508 | 47.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240816P00070000 | 2024-01-19 3:22PM EDT | 2024-08-16 | 18.70 | 17.00 | 18.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.