Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00065000 | 2024-04-24 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 192 | 92.19% |
| ZG240816C00065000 | 2024-04-22 10:42AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | 0.00 | - | 6 | 537 | 48.93% |
| ZG241115C00065000 | 2024-04-17 11:03AM EDT | 2024-11-15 | 1.20 | 1.05 | 1.15 | 0.00 | - | 16 | 18 | 47.97% |
| ZG241220C00065000 | 2024-04-24 12:57PM EDT | 2024-12-20 | 1.35 | 1.30 | 1.40 | -0.50 | -27.03% | 1 | 9 | 47.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00065000 | 2024-01-26 2:29PM EDT | 2024-05-17 | 11.21 | 13.70 | 14.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.