Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00060000 | 2024-04-18 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 244 | 25.00% |
| ZG240816C00060000 | 2024-04-22 2:21PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 12.50% |
| ZG241115C00060000 | 2024-04-17 10:57AM EDT | 2024-11-15 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 92 | 12.50% |
| ZG241220C00060000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00060000 | 2024-04-15 2:16PM EDT | 2024-05-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ZG240816P00060000 | 2024-04-12 9:31AM EDT | 2024-08-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ZG241115P00060000 | 2024-04-15 2:18PM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 50 | 58 | 0.00% |
| ZG241220P00060000 | 2024-04-19 10:44AM EDT | 2024-12-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.