Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00050000 | 2024-04-23 2:26PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | +0.25 | +62.50% | 91 | 1,098 | 58.01% |
| ZG240621C00050000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 1.05 | 1.15 | 1.25 | +0.07 | +7.14% | 3 | 8 | 49.32% |
| ZG240816C00050000 | 2024-04-17 12:35PM EDT | 2024-08-16 | 2.35 | 2.35 | 2.50 | 0.00 | - | 1 | 148 | 50.02% |
| ZG241115C00050000 | 2024-04-19 3:25PM EDT | 2024-11-15 | 3.30 | 4.00 | 4.20 | 0.00 | - | 39 | 39 | 50.29% |
| ZG241220C00050000 | 2024-04-19 9:39AM EDT | 2024-12-20 | 3.90 | 4.40 | 4.70 | 0.00 | - | 8 | 21 | 50.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00050000 | 2024-04-23 11:26AM EDT | 2024-05-17 | 7.57 | 7.10 | 7.50 | -1.28 | -14.46% | 1 | 237 | 53.03% |
| ZG240816P00050000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 10.10 | 6.40 | 8.70 | 0.00 | - | 1 | 101 | 43.04% |
| ZG241220P00050000 | 2024-04-19 1:09PM EDT | 2024-12-20 | 11.10 | 9.70 | 10.00 | 0.00 | - | 1 | 17 | 39.78% |
© 2024 Yahoo. All rights reserved.