Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00040000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 4.70 | 5.00 | 5.30 | 0.00 | - | 3 | 190 | 73.78% |
| ZG240816C00040000 | 2024-04-15 11:41AM EDT | 2024-08-16 | 7.00 | 5.70 | 7.50 | 0.00 | - | 15 | 1 | 50.37% |
| ZG241115C00040000 | 2024-04-22 1:11PM EDT | 2024-11-15 | 7.05 | 8.80 | 10.40 | 0.00 | - | 32 | 23 | 62.71% |
| ZG241220C00040000 | 2024-04-22 1:11PM EDT | 2024-12-20 | 7.48 | 9.30 | 9.70 | 0.00 | - | 15 | 18 | 57.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00040000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 1.20 | 0.95 | 1.20 | 0.00 | - | 25 | 684 | 56.59% |
| ZG240621P00040000 | 2024-04-23 9:58AM EDT | 2024-06-21 | 2.05 | 1.25 | 1.75 | 0.00 | - | 1 | 13 | 47.56% |
| ZG240816P00040000 | 2024-04-19 2:46PM EDT | 2024-08-16 | 3.78 | 2.65 | 2.80 | 0.00 | - | 3 | 162 | 46.19% |
| ZG241115P00040000 | 2024-03-21 11:16AM EDT | 2024-11-15 | 2.80 | 4.90 | 5.10 | 0.00 | - | 30 | 43 | 52.95% |
| ZG241220P00040000 | 2024-04-23 2:59PM EDT | 2024-12-20 | 4.16 | 4.10 | 4.40 | 0.00 | - | 16 | 72 | 44.34% |
© 2024 Yahoo. All rights reserved.