Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:22.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00022500 | 2024-01-04 2:16PM EDT | 2024-05-17 | 30.92 | 32.40 | 35.70 | 0.00 | - | 1 | 3 | 852.34% |
| ZG240816C00022500 | 2024-01-08 3:05PM EDT | 2024-08-16 | 33.56 | 31.70 | 35.70 | 0.00 | - | - | 4 | 408.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00022500 | 2023-12-12 11:51AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 52 | 115.04% |
| ZG240816P00022500 | 2024-03-25 2:05PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 65.92% |
© 2024 Yahoo. All rights reserved.