Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZEUS240719C00045000 | 2024-04-10 11:11AM EDT | 2024-07-19 | 27.50 | 22.00 | 25.90 | 0.00 | - | 1 | 0 | 64.01% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZEUS240719P00045000 | 2024-01-17 4:33PM EDT | 2024-07-19 | 1.30 | 0.00 | 2.90 | 0.00 | - | - | 25 | 77.49% |
ZEUS241018P00045000 | 2024-03-14 12:21PM EDT | 2024-10-18 | 1.30 | 0.05 | 4.70 | 0.00 | - | 100 | 100 | 64.43% |