Canada markets closed

Ecoark Holdings, Inc. (ZEST)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.3700-0.1300 (-8.67%)
At close: 04:00PM EDT
1.3100 -0.06 (-4.38%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZEST221021C000025002022-09-15 12:00PM EDT2.500.200.000.150.00-2227207.81%
ZEST221021C000050002022-09-02 3:51PM EDT5.000.070.000.050.00-21,348262.50%
ZEST221021C000075002022-06-10 10:57AM EDT7.500.100.050.450.00-1898546.88%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZEST221021P000025002022-03-14 12:00AM EDT2.500.900.000.000.00--00.00%