Canada markets open in 6 hours 37 minutes

Ziff Davis, Inc. (ZD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.51+0.30 (+0.54%)
At close: 04:00PM EDT
55.51 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZD241220C000550002024-05-10 1:06PM EDT55.005.706.508.200.00-12551.72%
ZD241220C000750002024-04-05 9:30AM EDT75.002.650.901.950.00-1146.05%
ZD241220C000800002024-04-05 9:30AM EDT80.001.850.551.550.00-1247.88%
ZD241220C000850002024-03-25 9:30AM EDT85.001.950.004.800.00-1160.82%
ZD241220C000900002024-05-23 9:30AM EDT90.000.450.004.800.00-210065.53%
ZD241220C001000002024-05-08 2:21PM EDT100.000.330.002.250.00-6659.96%
ZD241220C001050002024-03-27 9:30AM EDT105.000.650.000.000.00-1325.00%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZD241220P000300002024-06-24 12:09PM EDT30.000.650.000.000.00-52025.00%
ZD241220P000350002024-05-23 9:30AM EDT35.000.750.004.700.00-2374.76%
ZD241220P000400002024-06-24 12:09PM EDT40.001.200.000.000.00-4012.50%
ZD241220P000450002024-04-30 1:38PM EDT45.003.100.004.800.00-10013365.67%
ZD241220P000500002024-06-05 12:31PM EDT50.002.600.000.000.00-2303.13%
ZD241220P000550002024-06-11 11:00AM EDT55.005.000.000.000.00-100.39%
ZD241220P000600002024-04-08 11:36AM EDT60.006.707.209.600.00-131844.41%
ZD241220P000650002024-03-06 10:37AM EDT65.006.508.309.900.00-2518.41%
ZD241220P000750002024-04-22 10:07AM EDT75.0022.810.000.000.00--00.00%