Canada Markets closed

BMO Short Corporate Bond Index ETF (ZCS.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
14.570.00 (0.00%)
At close: 3:40PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 30, 202014.5814.5814.5614.5714.5750,413
Nov. 27, 202014.5614.5714.5614.5714.5738,900
Nov. 27, 20200.035 Dividend
Nov. 26, 202014.6014.6014.5814.6014.5756,000
Nov. 25, 202014.6014.6014.5814.5814.558,100
Nov. 24, 202014.5814.5814.5714.5814.5523,600
Nov. 23, 202014.5814.5814.5714.5714.5420,200
Nov. 20, 202014.5814.5814.5714.5814.5526,200
Nov. 19, 202014.5514.5814.5514.5814.5518,700
Nov. 18, 202014.5914.5914.5614.5714.5417,100
Nov. 17, 202014.5814.5814.5614.5714.5415,100
Nov. 16, 202014.5714.5714.5514.5614.5315,400
Nov. 13, 202014.5414.5614.5414.5514.5228,900
Nov. 12, 202014.5714.5714.5514.5514.5216,700
Nov. 11, 202014.5014.5514.5014.5514.5214,000
Nov. 10, 202014.5514.5514.5214.5214.4936,500
Nov. 09, 202014.5314.5414.5314.5414.5151,400
Nov. 06, 202014.5114.5414.5114.5414.5119,500
Nov. 05, 202014.5414.5414.5314.5414.5115,900
Nov. 04, 202014.5114.5314.5114.5214.4910,300
Nov. 03, 202014.5214.5214.5014.5014.4759,600
Nov. 02, 202014.4914.5214.4914.5214.4928,100
Oct. 30, 202014.5214.5214.4914.4914.4628,100
Oct. 29, 202014.5214.5214.5114.5114.48500
Oct. 28, 202014.5414.5414.5214.5214.4910,200
Oct. 28, 20200.035 Dividend
Oct. 27, 202014.5814.5814.5614.5614.4919,800
Oct. 26, 202014.5714.5814.5614.5814.5116,600
Oct. 23, 202014.5714.5814.5714.5814.5114,400
Oct. 22, 202014.5814.5814.5714.5714.5010,600
Oct. 21, 202014.5814.5814.5714.5814.5122,100
Oct. 20, 202014.5814.5814.5714.5714.507,400
Oct. 19, 202014.5714.5714.5614.5614.4911,400
Oct. 16, 202014.5814.5814.5514.5714.509,100
Oct. 15, 202014.5514.5614.5514.5614.491,200
Oct. 14, 202014.5514.5614.5514.5614.4910,600
Oct. 13, 202014.5414.5714.5414.5714.504,400
Oct. 09, 202014.5514.5614.5414.5614.496,500
Oct. 08, 202014.5514.5514.5414.5414.4718,300
Oct. 07, 202014.5214.5414.5214.5414.479,500
Oct. 06, 202014.5214.5414.5214.5314.4619,400
Oct. 05, 202014.5614.5614.5214.5214.4518,000
Oct. 02, 202014.5414.5414.5414.5414.47-
Oct. 01, 202014.5414.5414.5114.5414.4711,600
Sep. 30, 202014.5014.5214.5014.5114.4419,400
Sep. 29, 202014.5114.5314.5114.5214.454,100
Sep. 28, 202014.5414.5414.5214.5214.4531,800
Sep. 28, 20200.035 Dividend
Sep. 25, 202014.5514.5614.5514.5514.453,300
Sep. 24, 202014.5714.5714.5514.5514.4511,800
Sep. 23, 202014.5714.5814.5714.5714.4719,700
Sep. 22, 202014.5814.5814.5614.5714.473,600
Sep. 21, 202014.5514.5814.5514.5714.4713,200
Sep. 18, 202014.5614.5814.5614.5714.476,300
Sep. 17, 202014.5914.5914.5714.5714.4720,800
Sep. 16, 202014.5714.5814.5714.5714.4721,000
Sep. 15, 202014.5714.5814.5714.5714.474,800
Sep. 14, 202014.5714.5714.5614.5714.476,100
Sep. 11, 202014.5514.5614.5514.5614.465,200
Sep. 10, 202014.5614.5614.5414.5514.4534,200
Sep. 09, 202014.5314.5614.5314.5614.4610,100
Sep. 08, 202014.5514.5614.5514.5614.462,300
Sep. 04, 202014.5514.5514.5414.5514.4510,800
Sep. 03, 202014.5714.5714.5514.5514.45100,300
Sep. 02, 202014.5714.5714.5514.5514.452,300
Sep. 01, 202014.5214.5514.5214.5314.4316,700
Aug. 31, 202014.5414.5514.5314.5514.4516,200
Aug. 28, 202014.5414.5414.5314.5414.4413,600
Aug. 27, 202014.5314.5314.5214.5214.423,900
Aug. 27, 20200.035 Dividend
Aug. 26, 202014.5514.5714.5514.5514.4129,300
Aug. 25, 202014.5614.5614.5514.5514.4119,600
Aug. 24, 202014.5714.5714.5714.5714.439,900
Aug. 21, 202014.5614.5614.5514.5614.425,200
Aug. 20, 202014.5614.5614.5514.5514.4125,100
Aug. 19, 202014.5614.5614.5514.5614.425,900
Aug. 18, 202014.5614.5614.5514.5614.428,100
Aug. 17, 202014.5614.5614.5514.5614.429,300
Aug. 14, 202014.5714.5714.5514.5614.4217,700
Aug. 13, 202014.5714.5714.5514.5614.4218,900
Aug. 12, 202014.5714.5714.5514.5514.4120,600
Aug. 11, 202014.5614.5714.5614.5714.433,100
Aug. 10, 202014.5514.5714.5514.5614.4220,900
Aug. 07, 202014.5614.5714.5614.5714.432,900
Aug. 06, 202014.5614.5614.5514.5614.423,900
Aug. 05, 202014.5214.5514.5214.5514.417,000
Aug. 04, 202014.5514.5514.5214.5214.3844,500
Jul. 31, 202014.5414.5414.5314.5414.4041,900
Jul. 30, 202014.5214.5314.5214.5214.387,400
Jul. 29, 202014.5214.5314.5114.5114.3710,200
Jul. 29, 20200.035 Dividend
Jul. 28, 202014.5514.5614.5514.5614.3914,200
Jul. 27, 202014.5514.5514.5414.5514.3820,700
Jul. 24, 202014.5014.5414.5014.5314.3612,600
Jul. 23, 202014.5014.5214.5014.5214.357,700
Jul. 22, 202014.5014.5214.5014.5214.356,400
Jul. 21, 202014.5114.5214.5014.5114.343,500
Jul. 20, 202014.5114.5114.5014.5014.338,700
Jul. 17, 202014.4914.5014.4714.5014.3316,500
Jul. 16, 202014.4714.5014.4714.5014.338,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...