Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240816C00430000 | 2024-05-01 10:43AM EDT | 2024-08-16 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 49.29% |
ZBRA241220C00430000 | 2024-03-07 2:21PM EDT | 2024-12-20 | 6.30 | 4.90 | 9.90 | 0.00 | - | - | 1 | 40.13% |