Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621C00380000 | 2024-04-29 3:49PM EDT | 2024-06-21 | 1.60 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 52.98% |
| ZBRA240816C00380000 | 2024-05-13 9:33AM EDT | 2024-08-16 | 5.45 | 3.20 | 4.70 | 0.00 | - | 1 | 4 | 34.63% |
| ZBRA241018C00380000 | 2024-04-08 1:11PM EDT | 2024-10-18 | 9.40 | 8.60 | 14.80 | 0.00 | - | - | 1 | 42.33% |
| ZBRA241115C00380000 | 2024-04-25 3:57PM EDT | 2024-11-15 | 10.90 | 9.60 | 13.30 | 0.00 | - | - | 45 | 37.01% |
| ZBRA241220C00380000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 15.00 | 11.50 | 17.10 | -1.49 | -9.04% | 1 | 2 | 38.31% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.