Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621C00360000 | 2024-05-15 12:00PM EDT | 2024-06-21 | 1.10 | 0.50 | 2.35 | -0.38 | -25.68% | 1 | 12 | 35.30% |
| ZBRA240816C00360000 | 2024-05-07 12:25PM EDT | 2024-08-16 | 10.30 | 5.90 | 9.20 | 0.00 | - | 2 | 10 | 36.78% |
| ZBRA241018C00360000 | 2024-05-07 12:16PM EDT | 2024-10-18 | 16.30 | 11.00 | 15.50 | 0.00 | - | - | 2 | 36.88% |
| ZBRA241115C00360000 | 2024-05-07 12:24PM EDT | 2024-11-15 | 21.53 | 13.00 | 21.00 | 0.00 | - | - | 1 | 40.44% |
| ZBRA241220C00360000 | 2024-05-17 12:03PM EDT | 2024-12-20 | 19.50 | 17.10 | 22.40 | -3.80 | -16.31% | 1 | 2 | 38.53% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.