Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:350.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621C00350000 | 2024-05-20 1:34PM EDT | 2024-06-21 | 1.00 | 0.05 | 3.60 | 0.00 | - | 1 | 50 | 35.15% |
| ZBRA240816C00350000 | 2024-05-17 3:39PM EDT | 2024-08-16 | 9.80 | 7.80 | 11.80 | 0.00 | - | 1 | 47 | 36.87% |
| ZBRA241018C00350000 | 2024-05-20 2:07PM EDT | 2024-10-18 | 15.70 | 11.90 | 17.00 | 0.00 | - | 14 | 15 | 34.90% |
| ZBRA241115C00350000 | 2024-05-16 11:25AM EDT | 2024-11-15 | 24.00 | 18.50 | 24.20 | 0.00 | - | - | 5 | 40.36% |
| ZBRA241220C00350000 | 2024-05-07 2:54PM EDT | 2024-12-20 | 27.50 | 19.70 | 27.60 | 0.00 | - | 2 | 9 | 40.45% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.