Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:340.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621C00340000 | 2024-05-20 10:44AM EDT | 2024-06-21 | 2.57 | 2.85 | 3.80 | 0.00 | - | 1 | 35 | 27.41% |
| ZBRA240816C00340000 | 2024-05-20 1:41PM EDT | 2024-08-16 | 11.20 | 12.90 | 14.40 | 0.00 | - | 1 | 60 | 34.96% |
| ZBRA241115C00340000 | 2024-05-17 1:34PM EDT | 2024-11-15 | 25.30 | 23.30 | 28.90 | 0.00 | - | 7 | 7 | 40.85% |
| ZBRA241220C00340000 | 2024-05-07 2:53PM EDT | 2024-12-20 | 31.70 | 25.90 | 32.00 | 0.00 | - | 1 | 165 | 40.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621P00340000 | 2024-05-14 2:18PM EDT | 2024-06-21 | 23.14 | 18.60 | 23.70 | 0.00 | - | - | 1 | 30.63% |
| ZBRA240816P00340000 | 2024-05-16 3:39PM EDT | 2024-08-16 | 28.30 | 26.40 | 30.60 | 0.00 | - | - | 15 | 30.52% |
| ZBRA241018P00340000 | 2024-05-20 3:41PM EDT | 2024-10-18 | 33.10 | 31.20 | 33.10 | 0.00 | - | 5 | 9 | 26.45% |
© 2024 Yahoo. All rights reserved.