Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240621C00330000 | 2024-05-16 3:37PM EDT | 2024-06-21 | 5.00 | 4.70 | 5.70 | -1.80 | -26.47% | 2 | 66 | 26.70% |
ZBRA240816C00330000 | 2024-05-16 3:05PM EDT | 2024-08-16 | 18.40 | 15.40 | 17.50 | 0.00 | - | 8 | 16 | 35.77% |
ZBRA241018C00330000 | 2024-05-03 3:08PM EDT | 2024-10-18 | 23.60 | 20.70 | 27.00 | 0.00 | - | 1 | 2 | 39.05% |
ZBRA241115C00330000 | 2024-05-17 11:52AM EDT | 2024-11-15 | 28.30 | 26.00 | 33.00 | -0.55 | -1.91% | 1 | 7 | 42.62% |
ZBRA241220C00330000 | 2024-05-16 12:39PM EDT | 2024-12-20 | 34.93 | 28.80 | 35.40 | 0.00 | - | 1 | 71 | 41.49% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240621P00330000 | 2024-05-16 3:15PM EDT | 2024-06-21 | 13.40 | 15.10 | 16.10 | 0.00 | - | 18 | 19 | 21.86% |
ZBRA240816P00330000 | 2024-05-01 3:32PM EDT | 2024-08-16 | 31.80 | 22.70 | 26.10 | 0.00 | - | - | 1 | 30.18% |
ZBRA241018P00330000 | 2024-05-10 10:39AM EDT | 2024-10-18 | 29.80 | 25.90 | 32.00 | 0.00 | - | - | 2 | 30.43% |