Canada markets closed

Zebra Technologies Corporation (ZBRA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
317.89-1.97 (-0.62%)
At close: 04:00PM EDT
309.00 -8.89 (-2.80%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZBRA240621C003300002024-05-16 3:37PM EDT2024-06-215.004.705.70-1.80-26.47%26626.70%
ZBRA240816C003300002024-05-16 3:05PM EDT2024-08-1618.4015.4017.500.00-81635.77%
ZBRA241018C003300002024-05-03 3:08PM EDT2024-10-1823.6020.7027.000.00-1239.05%
ZBRA241115C003300002024-05-17 11:52AM EDT2024-11-1528.3026.0033.00-0.55-1.91%1742.62%
ZBRA241220C003300002024-05-16 12:39PM EDT2024-12-2034.9328.8035.400.00-17141.49%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZBRA240621P003300002024-05-16 3:15PM EDT2024-06-2113.4015.1016.100.00-181921.86%
ZBRA240816P003300002024-05-01 3:32PM EDT2024-08-1631.8022.7026.100.00--130.18%
ZBRA241018P003300002024-05-10 10:39AM EDT2024-10-1829.8025.9032.000.00--230.43%