Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621C00320000 | 2024-05-17 11:37AM EDT | 2024-06-21 | 10.40 | 9.00 | 9.50 | -0.65 | -5.88% | 4 | 83 | 26.71% |
| ZBRA240816C00320000 | 2024-05-16 3:54PM EDT | 2024-08-16 | 23.70 | 19.70 | 24.30 | 0.00 | - | 4 | 20 | 39.95% |
| ZBRA241115C00320000 | 2024-04-05 9:56AM EDT | 2024-11-15 | 26.00 | 29.50 | 36.40 | 0.00 | - | 2 | 2 | 41.82% |
| ZBRA241220C00320000 | 2024-05-17 1:41PM EDT | 2024-12-20 | 37.08 | 33.70 | 40.00 | -0.92 | -2.42% | 1 | 92 | 42.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621P00320000 | 2024-05-17 12:38PM EDT | 2024-06-21 | 9.00 | 9.20 | 10.00 | +0.30 | +3.45% | 4 | 18 | 22.61% |
| ZBRA240816P00320000 | 2024-05-16 1:24PM EDT | 2024-08-16 | 17.90 | 17.50 | 21.50 | 0.00 | - | 3 | 30 | 32.19% |
| ZBRA241018P00320000 | 2024-05-10 11:37AM EDT | 2024-10-18 | 27.00 | 20.80 | 26.90 | 0.00 | - | 1 | 25 | 31.32% |
© 2024 Yahoo. All rights reserved.