Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621C00290000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZBRA240816C00290000 | 2024-04-26 11:04AM EDT | 2024-08-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZBRA241220C00290000 | 2024-04-22 11:22AM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621P00290000 | 2024-05-15 12:00PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 6.25% |
| ZBRA240816P00290000 | 2024-05-06 12:20PM EDT | 2024-08-16 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZBRA241018P00290000 | 2024-05-08 3:00PM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| ZBRA241220P00290000 | 2023-11-02 10:01AM EDT | 2024-12-20 | 90.00 | 53.50 | 61.80 | 0.00 | - | - | 20 | 78.19% |
© 2024 Yahoo. All rights reserved.